>> FLASHQUOTES

Select Symbol... ABC AHLIA AIIC ARIG AUB AUB.PREF.A BANADER BARKA BASREC BATELCO BBK BCFC BFM BHOTEL BISB BKIC BMB BMMI BMUSC BNH BSB BTC CINEMA CPARK DUTYF ESTERAD FAMILY GFH GLOBAL GMG IIG INOVEST INVCORP ITHMR KHCB NASS NBB NHOTEL POLTRY SALAM SDTL SEEF SICO-C TAIB TAKAFUL TRAFCO UFC UGB UGIC UPI

BSE > Flash Quotes

Ahli United Bank (AUB)  (more...) Quick Quote  Last Price $ 0.695  Change $ 0.015  Previous Close $ 0.680  % Change 2.21  Day's High $ 0.695  Day's Low $ 0.690  Volume 95,136  Value 24,873.280  52 Weeks High $ 0.845  52 Weeks Low $ 0.420 Order Book Bid Volume Type 0.685 40,000   0.680 40,000   0.680 40,000   0.680 20,000   0.680 20,000   Ask Volume Type 0.690 1,000   0.695 10,000   0.700 20,500   0.700 50,000   0.700 9,640     Times & Sales Price Quantity Time 0.700 3,020 12:22:34 0.695 5,000 12:22:16 0.695 10,000 12:17:30 0.695 10,000 12:16:36 0.695 1,566 12:16:36 0.695 20,000 12:06:03 0.695 14,000 12:05:48 0.690 11,550 11:59:57 0.690 20,000 11:30:21 One Year Chart Move mouse over chart to navigate. News Press Release on Financials for the period ended 30th June 2010   28th July 2010 02:20 PM (Arabic) (English) Financial Results for the period ended 30th June 2010   28th July 2010 02:18 PM (Arabic) (English) Announcement   18th July 2010 09:03 AM (View)