>> FLASHQUOTES

Select Symbol... ABC AHLIA AIIC ARIG AUB AUB.PREF.A BANADER BARKA BASREC BATELCO BBK BCFC BFM BHOTEL BISB BKIC BMB BMMI BMUSC BNH BSB BTC CINEMA CPARK DUTYF ESTERAD FAMILY GFH GLOBAL GMG IIG INOVEST INVCORP ITHMR KHCB NASS NBB NHOTEL POLTRY SALAM SDTL SEEF SICO-C TAIB TAKAFUL TRAFCO UFC UGB UGIC UPI

BSE > Flash Quotes

Bahrain Telecommunications Co. (BATELCO)  (more...) Quick Quote  Last Price BD 0.515  Change BD 0.000  Previous Close BD 0.515  % Change 0.00  Day's High BD 0.520  Day's Low BD 0.515  Volume 283,000  Value 145,795.000  52 Weeks High BD 0.660  52 Weeks Low BD 0.515 Order Book Bid Volume Type 0.510 1,000   0.510 10,000   0.510 10,000   0.510 10,000   0.510 10,000   Ask Volume Type 0.520 20,000   0.520 10,000   0.520 10,000   0.525 10,000   0.525 10,000     Times & Sales Price Quantity Time 0.515 15,000 12:17:45 0.515 1,685 12:16:24 0.515 2,000 12:16:24 0.515 8,315 12:14:53 0.515 1,685 11:50:37 0.515 3,315 11:50:17 0.515 10,000 11:43:46 0.515 50,000 11:01:14 0.515 100,000 11:01:14 0.515 10,000 11:01:14 0.515 10,000 11:01:14 0.515 10,000 11:01:14 0.515 10,000 11:01:14 0.515 1,000 11:01:14 0.515 10,000 11:01:14 0.515 10,000 11:01:14 0.515 10,000 11:01:14 0.515 10,000 11:01:14 0.520 10,000 10:47:06 One Year Chart Move mouse over chart to navigate. News Clarification on Press News   26th July 2010 09:30 AM (View) Announcement   22nd July 2010 07:55 AM (View) Press Release on Financials for the period ended 30th June 2010   21st July 2010 03:38 PM (Arabic) (English)