>> FLASHQUOTES

Select Symbol... ABC AHLIA AIIC ARIG AUB AUB.PREF.A BANADER BARKA BASREC BATELCO BBK BCFC BFM BHOTEL BISB BKIC BMB BMMI BMUSC BNH BSB BTC CINEMA CPARK DUTYF ESTERAD FAMILY GFH GLOBAL GMG IIG INOVEST INVCORP ITHMR KHCB NASS NBB NHOTEL POLTRY SALAM SDTL SEEF SICO-C TAIB TAKAFUL TRAFCO UFC UGB UGIC UPI

BSE > Flash Quotes

Gulf Finance House (GFH)  (more...) Quick Quote  Last Price $ 0.150  Change $ 0.000  Previous Close $ 0.150  % Change 0.00  Day's High $ 0.150  Day's Low $ 0.150  Volume 323,000  Value 18,244.915  52 Weeks High $ 0.800  52 Weeks Low $ 0.120 Order Book Bid Volume Type 0.140 60,000   0.140 70,265   0.135 20,000   Ask Volume Type 0.150 226,950   0.150 19,000   0.155 15,556   0.160 6,000   0.160 25,000     Times & Sales Price Quantity Time 0.145 19,000 11:55:14 0.150 100,000 11:19:47 0.150 100,000 11:14:17 0.150 9,735 11:14:17 0.150 20,000 10:29:22 0.150 70,265 10:24:09 0.160 4,000 09:31:58 One Year Chart Move mouse over chart to navigate. News Clarification on Press News   7th July 2010 08:35 AM (View) Clarification on Press Release   5th July 2010 02:20 PM (View) Clarification on Press News   20th June 2010 01:48 PM (View)