| >> Order Book |
| Listed Companies | |||||
| Company Name | Currency | Market Orders | Symbol | Price | |
| Ahli United Bank | $ | By Order | By Price | AUB | 1.270 |
| Al Salam Bank | BD | By Order | By Price | SALAM | 0.250 |
| Bahrain Islamic Bank | BD | By Order | By Price | BISB | 0.508 |
| BBK | BD | By Order | By Price | BBK | 0.700 |
| National Bank of Bahrain | BD | By Order | By Price | NBB | 0.822 |
| The Bahraini Saudi Bank | BD | By Order | By Price | BSB | 0.152 |
| Al-Khaleej Development Co. (B.S.C) | $ | By Order | By Price | TAMEERK | 1.780 |
| Albaraka Banking Group B.S.C. | $ | By Order | By Price | BARKA | 2.300 |
| Arab Banking Corporation | $ | By Order | By Price | ABC | 1.300 |
| Bahrain Commercial Facilities | BD | By Order | By Price | BCFC | 0.800 |
| Bahrain Middle East Bank | BD | By Order | By Price | BMB | 0.130 |
| Bahrain Shamel Bank (Suspended) | $ | By Order | By Price | SHAMEL | 0.700 |
| Esterad Investment Company B.S.C. | BD | By Order | By Price | ESTERAD | 0.750 |
| GMG (Suspended) | BD | By Order | By Price | GMG | 0.035 |
| Gulf Finance House | $ | By Order | By Price | GFH | 3.960 |
| Investcorp Bank | $ | By Order | By Price | INVCORP | 2,788.000 |
| Ithmaar Bank | $ | By Order | By Price | ITHMR | 0.680 |
| TAIB Bank | $ | By Order | By Price | TAIB | 2.550 |
| United Gulf Bank | BD | By Order | By Price | UGB | 0.815 |
| United Gulf Investment Corporation B.S.C | BD | By Order | By Price | UGIC | 0.170 |
| AUB.PREF.A | $ | By Order | By Price | AUB.PREF.A | 0.710 |
| Securities and Investment Co | BD | By Order | By Price | SICO-C | 0.000 |
| United Paper Industries B.S.C | BD | By Order | By Price | UPI | 0.390 |
| AIIC (Suspended) | BD | By Order | By Price | AIIC | 0.080 |
| Al-Ahlia Insurance Co. | BD | By Order | By Price | AHLIA | 0.595 |
| Arab Insurance Group | $ | By Order | By Price | ARIG | 0.870 |
| Bahrain Kuwait Insurance Co. | BD | By Order | By Price | BKIC | 0.551 |
| Bahrain National Holding Co. | BD | By Order | By Price | BNH | 0.460 |
| Takaful International Company | BD | By Order | By Price | TAKAFUL | 0.305 |
| Bah. Ship. Reparing and Engineering Co. | BD | By Order | By Price | BASREC | 1.680 |
| Bahrain Car Park Co. | BD | By Order | By Price | CPARK | 0.176 |
| Bahrain Cinema Co. | BD | By Order | By Price | CINEMA | 1.238 |
| Bahrain Duty Free Complex | BD | By Order | By Price | DUTYF | 1.006 |
| Bahrain Mari. and Mer. Inter Co. | BD | By Order | By Price | BMMI | 0.850 |
| Bahrain Telecommunications Co. | BD | By Order | By Price | BATELCO | 0.825 |
| General Trading and Food Proc. Co. | BD | By Order | By Price | TRAFCO | 0.377 |
| Nass Corporation BSC | BD | By Order | By Price | NASS | 0.360 |
| Seef Properties B.S.C. | BD | By Order | By Price | SEEF | 0.203 |
| Bah. Family Leisure Co. | BD | By Order | By Price | FAMILY | 0.101 |
| Bah. Toursim Co. | BD | By Order | By Price | BTC | 0.388 |
| Banader Hotels Company BSC | BD | By Order | By Price | BANADER | 0.054 |
| Gulf Hotel Group B.S.C | BD | By Order | By Price | BHOTEL | 0.479 |
| National Hotels Co. | BD | By Order | By Price | NHOTEL | 0.350 |
| Bah. Flour Mills Co. | BD | By Order | By Price | BFM | 0.320 |
| Delmon Poultry Co. | BD | By Order | By Price | POLTRY | 0.266 |
| Bank Muscat | BD | By Order | By Price | BMUSC | 0.824 |
| Global Investment House | BD | By Order | By Price | GLOBAL | 1.445 |
| International Investment Group | BD | By Order | By Price | IIG | 0.376 |
| Qatar Telecom | $ | By Order | By Price | QTEL | 61.360 |
| Sudan Telecommunications | $ | By Order | By Price | SDTL | 1.750 |
| The International Investor | BD | By Order | By Price | TII | 0.000 |
| United Finance Company | $ | By Order | By Price | UFC | 0.420 |