>> Time and Sale


last update : 7/24/2008 8:36:26 PM

Time and Sales  
Company Name Symbol Price Quantity Time
  Khaleeji Commercial Bank    KHCB 0.320 9460 12:30:00
  Khaleeji Commercial Bank    KHCB 0.320 540 12:30:00
  Khaleeji Commercial Bank    KHCB 0.319 30000 12:30:00
  Khaleeji Commercial Bank    KHCB 0.319 20000 12:29:23
  Arab Insurance Group    ARIG 0.900 10000 12:29:22
  Arab Insurance Group    ARIG 0.900 20000 12:29:22
  Khaleeji Commercial Bank    KHCB 0.318 30000 12:28:18
  Khaleeji Commercial Bank    KHCB 0.318 10000 12:27:06
  Bahrain Islamic Bank    BISB 0.536 6150 12:26:45
  Bahrain Islamic Bank    BISB 0.536 3500 12:26:45
  Bahrain Islamic Bank    BISB 0.537 350 12:26:45
  Bahrain Cinema Co.    CINEMA 1.200 1000 12:25:50
  Khaleeji Commercial Bank    KHCB 0.318 10000 12:25:42
  Ahli United Bank    AUB 1.250 50000 12:25:35
  Bahrain Islamic Bank    BISB 0.537 9000 12:24:10
  The Bahraini Saudi Bank    BSB 0.155 13000 12:23:23
  Esterad Investment Company B.S.C.    ESTERAD 0.695 1438 12:22:48
  Al-Khaleej Development Co. (B.S.C)    TAMEERK 2.330 5500 12:21:58
  Khaleeji Commercial Bank    KHCB 0.318 30000 12:20:51
  Esterad Investment Company B.S.C.    ESTERAD 0.695 1438 12:17:09
  Bahrain Islamic Bank    BISB 0.537 650 12:16:41
  Bahrain Islamic Bank    BISB 0.537 850 12:16:41
  Khaleeji Commercial Bank    KHCB 0.318 20000 12:16:03
  The Bahraini Saudi Bank    BSB 0.155 5000 12:15:46
  Al Salam Bank    SALAM 0.270 10000 12:15:21
  Esterad Investment Company B.S.C.    ESTERAD 0.697 2000 12:14:07
  Esterad Investment Company B.S.C.    ESTERAD 0.697 7000 12:14:07
  Esterad Investment Company B.S.C.    ESTERAD 0.698 2400 12:14:07
  Esterad Investment Company B.S.C.    ESTERAD 0.699 6600 12:14:07
  Esterad Investment Company B.S.C.    ESTERAD 0.700 2400 12:14:07
  Gulf Finance House    GFH 3.800 20000 12:13:11
  Bahrain Commercial Facilities    BCFC 0.745 10000 12:11:53
  Bahrain Mari. & Mer. Inter. Co.    BMMI 0.850 20000 12:11:18
  Khaleeji Commercial Bank    KHCB 0.318 20000 12:10:29
  Khaleeji Commercial Bank    KHCB 0.318 10000 12:10:29
  Khaleeji Commercial Bank    KHCB 0.318 4000 12:10:29
  Khaleeji Commercial Bank    KHCB 0.318 20000 12:10:29
  Khaleeji Commercial Bank    KHCB 0.320 5000 12:07:40
  Gulf Finance House    GFH 3.800 940 12:06:21
  Khaleeji Commercial Bank    KHCB 0.320 4460 12:06:07
  Gulf Finance House    GFH 3.800 5000 12:06:01
  Khaleeji Commercial Bank    KHCB 0.320 540 12:05:52
  Gulf Finance House    GFH 3.800 5000 12:05:00
  Khaleeji Commercial Bank    KHCB 0.320 5000 12:04:45
  Khaleeji Commercial Bank    KHCB 0.320 10000 12:04:27
  Khaleeji Commercial Bank    KHCB 0.320 20000 12:04:18
  Khaleeji Commercial Bank    KHCB 0.320 460 12:04:18
  Khaleeji Commercial Bank    KHCB 0.320 6000 12:04:18
  Khaleeji Commercial Bank    KHCB 0.320 20000 12:04:18
  Khaleeji Commercial Bank    KHCB 0.321 4000 12:04:18
  Khaleeji Commercial Bank    KHCB 0.321 4000 12:04:18
  Gulf Finance House    GFH 3.800 40000 12:00:53
  Gulf Finance House    GFH 3.800 2560 12:00:53
  Gulf Finance House    GFH 3.810 6500 12:00:53
  Esterad Investment Company B.S.C.    ESTERAD 0.700 5000 11:58:31
  Esterad Investment Company B.S.C.    ESTERAD 0.700 2600 11:58:10
  Ithmaar Bank    ITHMR 0.740 428721 11:53:11
  Ithmaar Bank    ITHMR 0.740 118919 11:53:11
  Ithmaar Bank    ITHMR 0.730 13400 11:50:57
  Gulf Finance House    GFH 3.850 183 11:39:48
  Esterad Investment Company B.S.C.    ESTERAD 0.700 10000 11:38:28
  Nass Corporation BSC    NASS 0.483 2000 11:34:30
  Nass Corporation BSC    NASS 0.483 1000 11:33:00
  Ahli United Bank    AUB 1.250 50000 11:29:07
  Ahli United Bank    AUB 1.250 25000 11:29:07
  Ahli United Bank    AUB 1.250 5000 11:29:07
  Seef Properties B.S.C.    SEEF 0.198 20000 11:26:09
  Gulf Finance House    GFH 3.850 3000 11:22:50
  Al Baraka Banking Group B.S.C.    BARKA 2.410 1661 11:20:10
  Al Baraka Banking Group B.S.C.    BARKA 2.410 288 11:19:51
  Al Baraka Banking Group B.S.C.    BARKA 2.410 1373 11:19:51
  Al Baraka Banking Group B.S.C.    BARKA 2.410 1661 11:19:32
  Al Baraka Banking Group B.S.C.    BARKA 2.410 1661 11:19:10
  Al Baraka Banking Group B.S.C.    BARKA 2.410 1661 11:18:48
  Khaleeji Commercial Bank    KHCB 0.323 30000 11:18:46
  Al Baraka Banking Group B.S.C.    BARKA 2.410 322 11:18:21
  Al Baraka Banking Group B.S.C.    BARKA 2.420 1339 11:18:21
  Al Baraka Banking Group B.S.C.    BARKA 2.420 1661 11:17:58
  Bahrain Islamic Bank    BISB 0.537 2000 11:17:28
  Bahrain Islamic Bank    BISB 0.537 10000 11:17:04
  Bahrain Islamic Bank    BISB 0.537 7150 11:16:32
  Bahrain Islamic Bank    BISB 0.537 2850 11:16:29
  Bahrain Islamic Bank    BISB 0.537 10000 11:15:36
  Bahrain Islamic Bank    BISB 0.537 2000 11:11:29
  Khaleeji Commercial Bank    KHCB 0.323 30000 11:10:32
  Khaleeji Commercial Bank    KHCB 0.323 5000 11:10:32
  Ithmaar Bank    ITHMR 0.740 2000 11:10:29
  Khaleeji Commercial Bank    KHCB 0.323 15000 10:56:48
  Seef Properties B.S.C.    SEEF 0.198 50000 10:56:08
  Khaleeji Commercial Bank    KHCB 0.324 20000 10:54:33
  Khaleeji Commercial Bank    KHCB 0.325 15000 10:53:44
  Khaleeji Commercial Bank    KHCB 0.326 2121 10:52:42
  Gulf Finance House    GFH 3.820 29559 10:38:58
  Gulf Finance House    GFH 3.850 1373 10:31:09
  Banader Hotels Company BSC    BANADER 0.063 2000 10:30:45
  Esterad Investment Company B.S.C.    ESTERAD 0.700 1996 10:24:44
  Ahli United Bank    AUB 1.250 20000 10:23:54
  Khaleeji Commercial Bank    KHCB 0.325 20000 10:23:04
  Khaleeji Commercial Bank    KHCB 0.326 2304 10:15:45
  Esterad Investment Company B.S.C.    ESTERAD 0.700 5000 10:13:34
  Esterad Investment Company B.S.C.    ESTERAD 0.700 4000 10:13:34
  Khaleeji Commercial Bank    KHCB 0.326 22696 10:11:35
  Esterad Investment Company B.S.C.    ESTERAD 0.705 1000 10:11:11
  Esterad Investment Company B.S.C.    ESTERAD 0.705 5000 10:10:27
  Khaleeji Commercial Bank    KHCB 0.326 15000 10:05:20
  Khaleeji Commercial Bank    KHCB 0.326 2304 09:59:24
  Khaleeji Commercial Bank    KHCB 0.326 5000 09:58:58
  Khaleeji Commercial Bank    KHCB 0.326 2696 09:56:14
  Khaleeji Commercial Bank    KHCB 0.326 20000 09:56:14
  Khaleeji Commercial Bank    KHCB 0.326 10000 09:56:14
  Khaleeji Commercial Bank    KHCB 0.327 10000 09:53:32
  Khaleeji Commercial Bank    KHCB 0.327 30000 09:53:32
  Khaleeji Commercial Bank    KHCB 0.327 1097 09:53:32
  Esterad Investment Company B.S.C.    ESTERAD 0.705 7414 09:52:57
  Khaleeji Commercial Bank    KHCB 0.327 68903 09:50:56
  Khaleeji Commercial Bank    KHCB 0.327 20000 09:50:22
  Khaleeji Commercial Bank    KHCB 0.327 11097 09:50:22
  Khaleeji Commercial Bank    KHCB 0.327 20000 09:49:17
  Khaleeji Commercial Bank    KHCB 0.327 18903 09:49:17
  Khaleeji Commercial Bank    KHCB 0.327 10000 09:48:20
  Esterad Investment Company B.S.C.    ESTERAD 0.705 2586 09:48:16
  Esterad Investment Company B.S.C.    ESTERAD 0.705 7414 09:48:16
  Khaleeji Commercial Bank    KHCB 0.327 11097 09:47:58
  Khaleeji Commercial Bank    KHCB 0.327 8903 09:47:34
  Khaleeji Commercial Bank    KHCB 0.327 5000 09:47:29
  Khaleeji Commercial Bank    KHCB 0.327 6097 09:47:00
  Khaleeji Commercial Bank    KHCB 0.327 20000 09:46:01
  Khaleeji Commercial Bank    KHCB 0.328 26207 09:45:16
  Khaleeji Commercial Bank    KHCB 0.328 3793 09:45:16
  Khaleeji Commercial Bank    KHCB 0.328 16207 09:44:52
  Esterad Investment Company B.S.C.    ESTERAD 0.705 2586 09:44:18
  Esterad Investment Company B.S.C.    ESTERAD 0.705 5000 09:44:18
  Khaleeji Commercial Bank    KHCB 0.327 50000 09:42:49
  Khaleeji Commercial Bank    KHCB 0.326 15000 09:37:08
  Al Baraka Banking Group B.S.C.    BARKA 2.410 1661 09:31:35
  Al Baraka Banking Group B.S.C.    BARKA 2.410 1661 09:31:30