BSE > Daily Summary  

   Overview - Commercial Banks - Investment - Preferred Share - Closed Companies - Insurance - Services - Hotels & Tourism - Industrial - NON-Bahraini Co.

Last Updated On : Thursday, July 24, 2008 **Click on title to sort. 
Company Name Currency Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Total Vol. Value (BD) M. Cap. (BD)
 Commercial Banks.
  Ahli United Bank
$ 1.240 80,000 1.250 70,261 1.250 0.000 1.250 1.250 1.250 150,000 70,687.500 2,123,605,206
  Al Salam Bank
BD 0.270 22,000 0.272 10,000 0.270 0.000 0.270 0.270 0.270 10,000 2,700.000 324,000,000
  Bahrain Islamic Bank
BD 0.536 40,850 0.540 28,000 0.536 -0.001 0.537 0.537 0.536 54,500 29,256.850 355,021,744
  BBK
BD 0.698 20,000 0.705 20,000 0.695 0.000 0.000 0.000 0.000 0 0.000 563,516,672
  National Bank of Bahrain
BD 0.805 15,000 0.814 5,000 0.805 0.000 0.000 0.000 0.000 0 0.000 625,968,000
  The Bahraini Saudi Bank
BD 0.155 32,000 0.159 10,000 0.155 -0.004 0.155 0.155 0.155 18,000 2,790.000 77,500,000
 Investment.
  Al Baraka Banking Group B.S.C.
$ 2.420 2,000 2.430 2,000 2.410 -0.020 2.410 2.420 2.410 14,949 13,593.525 633,727,575
  Al-Khaleej Development Co. (B.S.C)
$ 2.300 26,153 2.350 11,000 2.330 0.000 2.330 2.330 2.330 5,500 4,831.255 213,826,954
  Arab Banking Corporation
$ 0.950 100,000 0.980 15,500 0.970 0.000 0.000 0.000 0.000 0 0.000 731,380,000
  Bahrain Commercial Facilities
BD 0.705 10,000 0.745 10,000 0.745 0.000 0.745 0.745 0.745 10,000 7,450.000 90,145,000
  Bahrain Middle East Bank
BD 0.000 0 0.118 66,151 0.119 0.000 0.000 0.000 0.000 0 0.000 26,158,526
  Bahrain Shamel Bank (Suspended)
$ 0.000 0 0.000 0 0.700 0.000 0.000 0.000 0.000 0 0.000 242,788,000
  Esterad Investment Company B.S.C.
BD 0.687 2,930 0.695 1,492 0.697 -0.013 0.705 0.705 0.697 82,872 58,112.620 108,035,000
  GMG (Suspended)
BD 0.000 0 0.000 0 0.035 0.000 0.000 0.000 0.000 0 0.000 8,484,848
  Gulf Finance House
$ 3.790 5,000 3.810 15,000 3.800 -0.030 3.850 3.850 3.800 114,115 163,814.409 1,140,925,234
  Investcorp Bank
$ 0.000 0 2,599.000 253 2,794.000 0.000 0.000 0.000 0.000 0 0.000 842,670,400
  Ithmaar Bank
$ 0.730 150,000 0.740 971,279 0.740 0.000 0.730 0.740 0.730 563,040 157,026.382 606,642,002
  Khaleeji Commercial Bank
BD 0.318 50,000 0.320 230,540 0.320 0.000 0.326 0.328 0.318 862,885 279,258.261 320,000,000
  TAIB Bank
$ 0.000 0 2.500 12,500 2.550 0.000 0.000 0.000 0.000 0 0.000 108,019,686
  United Gulf Bank
BD 0.730 3,000 0.810 2,859 0.809 0.000 0.000 0.000 0.000 0 0.000 660,453,706
  United Gulf Investment Corporation B.S.C
BD 0.151 50,000 0.170 74,953 0.166 0.000 0.000 0.000 0.000 0 0.000 33,200,000
 Preffered Shares.
  AUB Class A Preference Share
$ 0.000 0 0.640 409,146 0.710 0.000 0.000 0.000 0.000 0 0.000 133,835,000
 Closed Companies.
  Securities and Investment Co
BD 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0 0.000 0
  United Paper Industries B.S.C
BD 0.000 0 0.410 1,683 0.390 0.000 0.000 0.000 0.000 0 0.000 6,348,806
 Insurance.
  AIIC (Suspended)
BD 0.000 0 0.000 0 0.080 0.000 0.000 0.000 0.000 0 0.000 3,122,396
  Al-Ahlia Insurance Co.
BD 0.000 0 0.600 4,018 0.595 0.000 0.000 0.000 0.000 0 0.000 21,647,588
  Arab Insurance Group
$ 0.900 50,000 0.910 10,000 0.900 -0.030 0.900 0.900 0.900 30,000 10,179.000 74,646,000
  Bahrain Kuwait Insurance Co
BD 0.540 10,000 0.000 0 0.545 0.000 0.000 0.000 0.000 0 0.000 33,047,438
  Bahrain National Holding Co.
BD 0.480 10,000 0.525 5,000 0.490 0.000 0.000 0.000 0.000 0 0.000 55,615,000
  Takaful International Company
BD 0.000 0 0.275 2,542 0.305 0.000 0.000 0.000 0.000 0 0.000 15,250,000
 Services.
  Bah. Ship Repairing & Engineering Co.
BD 1.530 5,000 1.780 2,364 1.680 0.000 0.000 0.000 0.000 0 0.000 20,160,000
  Bahrain Car Park Co.
BD 0.175 20,000 0.193 20,000 0.176 0.000 0.000 0.000 0.000 0 0.000 12,375,832
  Bahrain Cinema Co.
BD 1.171 1,000 1.200 19,000 1.225 0.000 0.000 0.000 0.000 1,000 1,200.000 56,229,852
  Bahrain Duty Free Shop Complex
BD 1.011 10,000 1.020 10,000 1.015 0.000 0.000 0.000 0.000 0 0.000 53,056,080
  Bahrain Mari. & Mer. Inter. Co.
BD 0.850 10,000 0.855 20,000 0.850 0.000 0.850 0.850 0.850 20,000 17,000.000 93,511,847
  Bahrain Telecommunications Co.
BD 0.807 6,700 0.810 54,180 0.810 0.000 0.000 0.000 0.000 0 0.000 1,166,400,000
  General Trading & Food Proc. Co.
BD 0.362 10,000 0.369 30,000 0.360 0.000 0.000 0.000 0.000 0 0.000 29,043,019
  Nass Corporation BSC
BD 0.483 12,000 0.498 9,702 0.490 0.000 0.000 0.000 0.000 3,000 1,449.000 98,000,000
  Seef Properties B.S.C.
BD 0.197 64,500 0.198 100,000 0.198 0.000 0.198 0.198 0.198 70,000 13,860.000 91,080,000
 Hotels & Tourism.
  Bahrain Family Leisure Co.
BD 0.115 100,000 0.000 0 0.125 0.000 0.000 0.000 0.000 0 0.000 5,000,000
  Bahrain Tourism Co.
BD 0.375 50,000 0.400 10,000 0.410 0.000 0.000 0.000 0.000 0 0.000 29,520,000
  Banader Hotels Company BSC
BD 0.064 80,000 0.065 76,000 0.063 0.000 0.000 0.000 0.000 2,000 126.000 9,450,000
  Gulf Hotel Group B.S.C
BD 0.515 20,000 0.534 5,000 0.520 0.000 0.000 0.000 0.000 0 0.000 71,054,566
  National Hotels Co.
BD 0.345 4,926 0.360 74 0.375 0.000 0.000 0.000 0.000 0 0.000 37,500,000
 Industrial.
  Bahrain Flour Mills Co.
BD 0.325 5,000 0.345 3,430 0.320 0.000 0.000 0.000 0.000 0 0.000 7,568,000
  Delmon Poultry Co.
BD 0.000 0 0.290 40,000 0.280 0.000 0.000 0.000 0.000 0 0.000 8,327,334
 Non Bahraini Comapnies.
  Bank Muscat
BD 0.000 0 0.000 0 0.824 0.000 0.000 0.000 0.000 0 0.000 754,424,501
  Global Investment House
BD 0.000 0 0.000 0 1.445 0.000 0.000 0.000 0.000 0 0.000 1,366,266,552
  International Investment Group
BD 0.000 0 0.000 0 0.301 0.000 0.000 0.000 0.000 0 0.000 137,467,754
  Qatar Telecom
$ 0.000 0 0.000 0 61.360 0.000 0.000 0.000 0.000 0 0.000 3,392,798,941
  Sudan Telecommunications Company
$ 0.000 0 0.000 0 1.750 0.000 0.000 0.000 0.000 0 0.000 491,467,238
  The International Investor
BD 0.000 0 0.000 0 0.000 0.000 0.000 0.000 0.000 0 0.000 0
  United Finance Company SAOG
$ 0.000 0 0.000 0 0.340 0.000 0.000 0.000 0.000 0 0.000 25,074,685
 
Total Volume
 2,011,861
Total Value
 BD 833,334.802
Total Value
 $ 2,210,437.141
Market Cap.
 BD 11,827,673,505.245
Market Cap.
 $ 31,373,139,271.206