BSE > Traded Shares

Traded Shares (Click on titles to sort.)
Company Name	Currency	Symbol	Price	Net Change	%Change	Volume	Value
Khaleeji Commercial Bank	BD	KHCB	0.320	0.000	0.00	862,885.00	279,258.261
Gulf Finance House	$	GFH	3.800	-0.030	0.78	114,115.00	163,814.409
Ithmaar Bank	$	ITHMR	0.740	0.000	0.00	563,040.00	157,026.382
Ahli United Bank	$	AUB	1.250	0.000	0.00	150,000.00	70,687.500
Esterad Investment Company B.S.C.	BD	ESTERAD	0.697	-0.013	1.83	82,872.00	58,112.620
Bahrain Islamic Bank	BD	BISB	0.536	-0.001	0.19	54,500.00	29,256.850
Bahrain Mari. & Mer. Inter. Co.	BD	BMMI	0.850	0.000	0.00	20,000.00	17,000.000
Seef Properties B.S.C.	BD	SEEF	0.198	0.000	0.00	70,000.00	13,860.000
Al Baraka Banking Group B.S.C.	$	BARKA	2.410	-0.020	0.82	14,949.00	13,593.525
Arab Insurance Group	$	ARIG	0.900	-0.030	3.23	30,000.00	10,179.000
Bahrain Commercial Facilities	BD	BCFC	0.745	0.000	0.00	10,000.00	7,450.000
Al-Khaleej Development Co. (B.S.C)	$	TAMEERK	2.330	0.000	0.00	5,500.00	4,831.255
The Bahraini Saudi Bank	BD	BSB	0.155	-0.004	2.52	18,000.00	2,790.000
Al Salam Bank	BD	SALAM	0.270	0.000	0.00	10,000.00	2,700.000
Nass Corporation BSC	BD	NASS	0.490	0.000	0.00	3,000.00	1,449.000
Bahrain Cinema Co.	BD	CINEMA	1.225	0.000	0.00	1,000.00	1,200.000
Banader Hotels Company BSC	BD	BANADER	0.063	0.000	0.00	2,000.00	126.000