>> Time and Sale


last update : 1/7/2009 2:36:02 AM

Time and Sales  
Company Name Symbol Price Quantity Time
  Gulf Finance House    GFH 0.830 5000 12:29:57
  Al Salam Bank    SALAM 0.092 19979 12:29:13
  Al Salam Bank    SALAM 0.092 21 12:29:13
  Al Salam Bank    SALAM 0.092 15000 12:26:19
  Al Salam Bank    SALAM 0.092 50000 12:25:38
  Gulf Finance House    GFH 0.770 8116 12:19:52
  Gulf Finance House    GFH 0.770 10000 12:19:52
  Gulf Finance House    GFH 0.770 10000 12:19:52
  Gulf Finance House    GFH 0.770 500 12:19:52
  Ithmaar Bank    ITHMR 0.230 3000 12:16:58
  Al Salam Bank    SALAM 0.093 20000 12:09:23
  Al Salam Bank    SALAM 0.093 28000 12:09:23
  Al Salam Bank    SALAM 0.093 20000 11:57:52
  Al Salam Bank    SALAM 0.093 20000 11:57:45
  Esterad Investment Company B.S.C.    ESTERAD 0.370 3988 11:55:05
  Al Salam Bank    SALAM 0.093 32000 11:36:32
  Al Salam Bank    SALAM 0.093 100000 11:32:41
  Gulf Finance House    GFH 0.770 5500 11:32:17
  Al Salam Bank    SALAM 0.093 100000 11:32:16
  Bahrain Islamic Bank    BISB 0.289 5000 11:28:45
  Bahrain Islamic Bank    BISB 0.289 5000 11:27:16
  Gulf Finance House    GFH 0.800 5000 11:25:35
  Al Salam Bank    SALAM 0.093 100000 11:21:56
  Al Salam Bank    SALAM 0.093 10000 11:21:56
  Al Salam Bank    SALAM 0.092 100000 11:20:06
  Al Salam Bank    SALAM 0.092 100000 11:19:19
  Al Salam Bank    SALAM 0.092 20000 11:19:19
  Al Salam Bank    SALAM 0.092 20000 11:19:19
  Al Salam Bank    SALAM 0.091 32550 11:17:03
  Al Salam Bank    SALAM 0.091 67450 11:16:51
  Al Salam Bank    SALAM 0.091 2550 11:16:51
  Al Salam Bank    SALAM 0.091 97450 11:15:17
  Al Salam Bank    SALAM 0.091 2550 11:15:17
  Al Salam Bank    SALAM 0.091 97450 11:13:39
  Al Salam Bank    SALAM 0.091 2550 11:13:39
  National Hotels Co.    NHOTEL 0.430 10000 11:13:14
  Al Salam Bank    SALAM 0.091 47450 11:12:54
  Al Salam Bank    SALAM 0.091 10000 11:11:42
  Al Salam Bank    SALAM 0.091 20000 11:11:42
  Al Salam Bank    SALAM 0.091 20000 11:11:42
  Al Salam Bank    SALAM 0.090 2550 11:11:42
  Al Salam Bank    SALAM 0.090 80000 11:10:28
  Al Salam Bank    SALAM 0.090 17450 11:08:02
  Al Salam Bank    SALAM 0.090 62550 11:07:36
  Al Salam Bank    SALAM 0.090 10000 11:07:33
  Ithmaar Bank    ITHMR 0.215 15000 11:06:25
  Al Salam Bank    SALAM 0.090 10000 11:06:00
  Al Salam Bank    SALAM 0.090 17450 11:04:43
  Al Salam Bank    SALAM 0.090 20000 11:04:43
  Al Salam Bank    SALAM 0.090 100000 11:02:45
  Al Salam Bank    SALAM 0.090 80000 11:01:56
  Al Salam Bank    SALAM 0.090 20000 11:01:24
  Al Salam Bank    SALAM 0.090 100000 11:01:08
  Al Salam Bank    SALAM 0.090 20000 11:00:23
  Al Salam Bank    SALAM 0.090 20000 11:00:23
  Al Salam Bank    SALAM 0.090 30000 11:00:23
  Al Salam Bank    SALAM 0.090 10000 11:00:23
  Al Salam Bank    SALAM 0.089 100000 10:59:53
  Al Salam Bank    SALAM 0.089 20000 10:59:03
  Al Salam Bank    SALAM 0.089 80000 10:59:03
  Al Salam Bank    SALAM 0.089 20000 10:59:03
  Al Salam Bank    SALAM 0.088 20000 10:58:06
  Al Salam Bank    SALAM 0.088 100000 10:55:23
  Al Salam Bank    SALAM 0.088 42550 10:55:23
  Al Salam Bank    SALAM 0.088 15000 10:47:07
  Al Salam Bank    SALAM 0.088 17450 10:47:07
  Al Salam Bank    SALAM 0.088 2550 10:44:31
  Nass Corporation BSC    NASS 0.225 1000 10:43:06
  Bahrain Telecommunications Co.    BATELCO 0.625 5000 10:32:33
  Bahrain Telecommunications Co.    BATELCO 0.625 5000 10:32:25
  National Hotels Co.    NHOTEL 0.430 10000 10:26:43
  Bahrain Telecommunications Co.    BATELCO 0.625 10000 10:24:48
  Al Salam Bank    SALAM 0.088 7450 10:24:39
  Al Salam Bank    SALAM 0.089 20000 10:22:31
  Al Salam Bank    SALAM 0.088 12550 10:10:55
  Nass Corporation BSC    NASS 0.250 59800 10:04:11
  Ithmaar Bank    ITHMR 0.235 20000 09:30:02
  Ithmaar Bank    ITHMR 0.235 20000 09:30:02
  Ithmaar Bank    ITHMR 0.235 20000 09:30:02